| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 127.39 | -1.85 % | 0 | 127.13 | 130.45 | 125.51 |
| 06/11/2026 | 124.50 | -1.93 % | 0 | 129.70 | 131.28 | 124.39 |
| 09/11/2026 | 128.70 | +2.85 % | 0 | 125.87 | 129.33 | 124.24 |
| 10/11/2026 | 131.29 | +2.24 % | 0 | 127.57 | 132.08 | 127.12 |
| 11/11/2026 | 136.82 | +4.09 % | 0 | 133.82 | 137.50 | 132.48 |