| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 176.78 | -1.13 % | 0 | 178.06 | 178.65 | 176.21 |
| 22/09/2026 | 173.44 | -1.75 % | 0 | 177.34 | 177.76 | 173.22 |
| 23/09/2026 | 169.04 | -2.47 % | 0 | 172.11 | 173.45 | 168.97 |
| 24/09/2026 | 172.25 | +2.45 % | 0 | 167.04 | 173.25 | 166.81 |
| 25/09/2026 | 174.59 | +0.78 % | 0 | 174.89 | 176.51 | 173.81 |