| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 125.85 | +1.55 % | 0 | 126.34 | 127.52 | 119.06 |
| 24/03/2026 | 126.32 | +0.13 % | 0 | 124.65 | 128.41 | 124.36 |
| 25/03/2026 | 125.37 | -0.89 % | 0 | 123.93 | 125.92 | 123.26 |
| 26/03/2026 | 125.66 | +0.7 % | 0 | 125.59 | 127.33 | 123.13 |
| 27/03/2026 | 125.50 | +0.38 % | 0 | 124.34 | 126.20 | 123.42 |