| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 145.17 | -0.34 % | 0 | 142.66 | 146.70 | 140.65 |
| 07/08/2026 | 144.60 | -0.85 % | 0 | 145.26 | 146.22 | 141.46 |
| 10/08/2026 | 146.20 | +0.93 % | 0 | 145.44 | 149.24 | 144.73 |
| 11/08/2026 | 145.52 | -0.26 % | 0 | 145.83 | 146.98 | 144.10 |
| 12/08/2026 | 150.22 | +3.32 % | 0 | 147.37 | 150.66 | 147.29 |