| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 87.64 | -2.54 % | 0 | 87.40 | 90.68 | 85.77 |
| 06/11/2026 | 84.74 | -2.7 % | 0 | 89.92 | 91.49 | 84.63 |
| 09/11/2026 | 88.90 | +4.25 % | 0 | 86.09 | 89.53 | 84.46 |
| 10/11/2026 | 91.43 | +3.27 % | 0 | 87.77 | 92.26 | 87.31 |
| 11/11/2026 | 97.09 | +6.03 % | 0 | 94.00 | 97.67 | 92.65 |