| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 137.09 | -1.45 % | 0 | 138.37 | 138.96 | 136.52 |
| 22/09/2026 | 133.80 | -2.26 % | 0 | 137.64 | 138.07 | 133.57 |
| 23/09/2026 | 129.38 | -3.33 % | 0 | 132.45 | 133.79 | 129.34 |
| 24/09/2026 | 132.60 | +3.19 % | 0 | 127.39 | 133.60 | 127.17 |
| 25/09/2026 | 134.94 | +0.93 % | 0 | 135.22 | 136.85 | 134.16 |