| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 117.27 | -1.69 % | 0 | 118.54 | 119.13 | 116.70 |
| 22/09/2026 | 113.99 | -2.64 % | 0 | 117.81 | 118.24 | 113.76 |
| 23/09/2026 | 109.58 | -3.9 % | 0 | 112.64 | 113.98 | 109.54 |
| 24/09/2026 | 112.80 | +3.76 % | 0 | 107.59 | 113.79 | 107.37 |
| 25/09/2026 | 115.14 | +1.1 % | 0 | 115.41 | 117.04 | 114.36 |