| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 89.00 | +4.59 % | 0 | 86.79 | 89.52 | 86.31 |
| 23/06/2026 | 89.17 | -0.2 % | 0 | 88.68 | 89.76 | 86.91 |
| 24/06/2026 | 88.88 | -1.07 % | 0 | 91.40 | 96.61 | 88.68 |
| 25/06/2026 | 91.47 | +2.1 % | 0 | 91.57 | 94.36 | 89.08 |
| 26/06/2026 | 89.29 | -3. % | 0 | 88.99 | 92.71 | 88.70 |