| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 87.58 | -2.26 % | 0 | 88.85 | 89.44 | 87.02 |
| 22/09/2026 | 84.30 | -3.54 % | 0 | 88.12 | 88.54 | 84.08 |
| 23/09/2026 | 79.94 | -5.23 % | 0 | 82.97 | 84.29 | 79.88 |
| 24/09/2026 | 83.13 | +5.1 % | 0 | 77.94 | 84.10 | 77.72 |
| 25/09/2026 | 85.46 | +1.5 % | 0 | 85.72 | 87.36 | 84.69 |