| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.19 | +6.14 % | 0 | 59.15 | 61.46 | 58.71 |
| 23/06/2026 | 60.99 | -1.03 % | 0 | 60.86 | 61.73 | 59.11 |
| 24/06/2026 | 61.18 | -1.01 % | 0 | 63.24 | 68.12 | 60.83 |
| 25/06/2026 | 63.31 | +2.24 % | 0 | 63.39 | 66.04 | 61.08 |
| 26/06/2026 | 61.29 | -4. % | 0 | 61.00 | 64.45 | 60.73 |