| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.34 | -5.42 % | 0 | 38.17 | 41.44 | 36.48 |
| 06/11/2026 | 35.53 | -6.04 % | 0 | 40.52 | 42.08 | 35.42 |
| 09/11/2026 | 39.52 | +9.58 % | 0 | 36.78 | 40.13 | 35.11 |
| 10/11/2026 | 41.90 | +7.51 % | 0 | 38.28 | 42.67 | 37.84 |
| 11/11/2026 | 48.03 | +14.73 % | 0 | 44.37 | 48.06 | 43.05 |