| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 67.88 | -2.88 % | 0 | 69.14 | 69.72 | 67.33 |
| 22/09/2026 | 64.58 | -4.62 % | 0 | 68.41 | 68.82 | 64.15 |
| 23/09/2026 | 60.30 | -6.71 % | 0 | 63.27 | 64.86 | 60.02 |
| 24/09/2026 | 63.15 | +6.18 % | 0 | 58.31 | 64.66 | 58.10 |
| 25/09/2026 | 65.74 | +1.95 % | 0 | 66.00 | 67.63 | 64.98 |