| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.00 | +7.62 % | 0 | 42.18 | 44.17 | 41.80 |
| 23/06/2026 | 43.72 | -1.53 % | 0 | 43.69 | 44.33 | 42.01 |
| 24/06/2026 | 43.85 | -1.19 % | 0 | 45.67 | 50.07 | 43.45 |
| 25/06/2026 | 45.71 | +2.72 % | 0 | 45.79 | 48.28 | 43.61 |
| 26/06/2026 | 43.80 | -4.96 % | 0 | 43.66 | 46.79 | 43.38 |