| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.14 | -16.42 % | 0 | 6.82 | 6.95 | 6.00 |
| 23/06/2026 | 5.82 | -2.35 % | 0 | 6.28 | 6.48 | 5.61 |
| 24/06/2026 | 5.68 | +3.18 % | 0 | 5.20 | 5.82 | 4.14 |
| 25/06/2026 | 5.19 | -7.74 % | 0 | 5.12 | 5.72 | 4.51 |
| 26/06/2026 | 5.66 | +11.98 % | 0 | 5.75 | 5.81 | 4.91 |