| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.60 | +9.71 % | 0 | 5.35 | 5.89 | 5.27 |
| 23/06/2026 | 5.27 | -7.14 % | 0 | 5.53 | 5.53 | 4.91 |
| 24/06/2026 | 5.28 | -3.12 % | 0 | 5.75 | 7.01 | 5.19 |
| 25/06/2026 | 5.76 | +6.97 % | 0 | 5.77 | 6.38 | 5.32 |
| 26/06/2026 | 5.20 | -11.11 % | 0 | 5.26 | 5.98 | 5.20 |