| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.88 | -9.46 % | 0 | 39.16 | 39.60 | 36.88 |
| 23/06/2026 | 36.55 | -0.14 % | 0 | 37.31 | 38.43 | 35.92 |
| 24/06/2026 | 36.42 | +1.77 % | 0 | 34.48 | 36.73 | 30.22 |
| 25/06/2026 | 34.47 | -3.66 % | 0 | 34.31 | 36.56 | 31.86 |
| 26/06/2026 | 36.30 | +6.58 % | 0 | 36.55 | 36.85 | 33.31 |