| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 52.22 | +4.83 % | 0 | 52.49 | 54.11 | 49.17 |
| 06/11/2026 | 55.10 | +4.92 % | 0 | 49.92 | 55.19 | 48.34 |
| 09/11/2026 | 50.88 | -6.29 % | 0 | 53.75 | 55.36 | 50.25 |
| 10/11/2026 | 48.30 | -5.51 % | 0 | 52.02 | 52.48 | 47.52 |
| 11/11/2026 | 42.82 | -10.97 % | 0 | 45.79 | 47.13 | 42.17 |