| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.91 | +8.72 % | 0 | 10.25 | 11.28 | 9.92 |
| 22/09/2026 | 13.00 | +17.71 % | 0 | 10.53 | 13.15 | 10.28 |
| 23/09/2026 | 16.05 | +23.65 % | 0 | 13.86 | 16.09 | 12.96 |
| 24/09/2026 | 13.90 | -16.7 % | 0 | 17.24 | 17.40 | 13.26 |
| 25/09/2026 | 12.33 | -6.34 % | 0 | 12.17 | 12.84 | 11.19 |