| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.32 | -7.27 % | 0 | 55.76 | 56.26 | 52.98 |
| 23/06/2026 | 52.89 | -0.39 % | 0 | 53.71 | 55.17 | 52.32 |
| 24/06/2026 | 53.14 | +1.81 % | 0 | 50.69 | 53.39 | 45.72 |
| 25/06/2026 | 50.64 | -3.62 % | 0 | 50.51 | 52.99 | 47.82 |
| 26/06/2026 | 52.78 | +5.47 % | 0 | 53.07 | 53.37 | 49.42 |