| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.26 | +6.8 % | 0 | 23.24 | 24.91 | 22.74 |
| 22/09/2026 | 27.16 | +11.08 % | 0 | 23.77 | 27.59 | 23.42 |
| 23/09/2026 | 31.34 | +15.03 % | 0 | 28.48 | 31.57 | 27.09 |
| 24/09/2026 | 28.44 | -11.46 % | 0 | 33.07 | 33.27 | 27.39 |
| 25/09/2026 | 26.26 | -4.27 % | 0 | 26.05 | 26.97 | 24.60 |