| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 72.11 | +3.57 % | 0 | 72.38 | 73.50 | 69.04 |
| 06/11/2026 | 74.92 | +3.52 % | 0 | 69.77 | 75.09 | 68.19 |
| 09/11/2026 | 73.15 | -1.42 % | 0 | 73.55 | 73.63 | 72.46 |
| 10/11/2026 | 68.17 | -3.97 % | 0 | 69.63 | 69.90 | 67.40 |
| 11/11/2026 | 62.50 | -8.06 % | 0 | 65.67 | 67.01 | 61.99 |