| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.89 | +5.79 % | 0 | 31.73 | 33.75 | 31.03 |
| 22/09/2026 | 36.20 | +9.38 % | 0 | 32.38 | 36.62 | 31.83 |
| 23/09/2026 | 40.48 | +12. % | 0 | 37.49 | 40.55 | 35.89 |
| 24/09/2026 | 37.66 | -8.92 % | 0 | 42.40 | 42.61 | 36.19 |
| 25/09/2026 | 35.12 | -3.42 % | 0 | 34.86 | 35.89 | 33.30 |