| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 62.45 | -6.31 % | 0 | 64.89 | 65.40 | 62.04 |
| 23/06/2026 | 62.24 | +0.09 % | 0 | 62.79 | 64.37 | 61.42 |
| 24/06/2026 | 62.14 | +1.43 % | 0 | 59.74 | 62.56 | 54.53 |
| 25/06/2026 | 59.69 | -3.17 % | 0 | 59.55 | 62.03 | 56.78 |
| 26/06/2026 | 61.95 | +4.9 % | 0 | 62.21 | 62.52 | 58.41 |