| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 64.64 | -6.85 % | 0 | 67.83 | 68.05 | 64.34 |
| 11/05/2026 | 59.98 | -7.13 % | 0 | 66.32 | 67.10 | 59.02 |
| 12/05/2026 | 59.22 | -1.69 % | 0 | 56.91 | 60.95 | 56.19 |
| 13/05/2026 | 63.19 | +5.96 % | 0 | 60.99 | 63.31 | 59.11 |
| 14/05/2026 | 65.01 | +1.71 % | 0 | 64.75 | 66.05 | 64.06 |