| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 73.54 | +0.65 % | 0 | 76.06 | 78.07 | 72.01 |
| 07/08/2026 | 74.11 | +1.71 % | 0 | 73.49 | 77.27 | 72.93 |
| 10/08/2026 | 72.49 | -1.85 % | 0 | 73.30 | 74.00 | 69.50 |
| 11/08/2026 | 73.19 | +0.5 % | 0 | 72.88 | 74.60 | 71.73 |
| 12/08/2026 | 69.17 | -5.67 % | 0 | 71.35 | 71.43 | 68.08 |