| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.33 | +4.84 % | 0 | 41.08 | 42.89 | 40.50 |
| 22/09/2026 | 45.73 | +7.56 % | 0 | 41.78 | 45.94 | 41.37 |
| 23/09/2026 | 50.12 | +9.71 % | 0 | 47.06 | 50.19 | 45.72 |
| 24/09/2026 | 47.03 | -7.81 % | 0 | 52.09 | 52.31 | 45.98 |
| 25/09/2026 | 44.65 | -2.65 % | 0 | 44.36 | 45.43 | 42.75 |