| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 65.44 | +7.53 % | 0 | 61.80 | 65.45 | 59.47 |
| 05/12/2025 | 66.62 | +0.29 % | 0 | 62.00 | 67.79 | 61.10 |
| 08/12/2025 | 67.38 | +0.33 % | 0 | 69.26 | 69.46 | 66.61 |
| 09/12/2025 | 83.81 | +25.88 % | 0 | 70.28 | 86.76 | 69.76 |
| 10/12/2025 | 84.14 | +0.83 % | 0 | 84.31 | 84.83 | 81.96 |