| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 78.15 | +5.13 % | 0 | 75.06 | 78.15 | 72.93 |
| 05/12/2025 | 79.17 | +0.22 % | 0 | 75.10 | 80.22 | 74.31 |
| 08/12/2025 | 80.01 | +0.43 % | 0 | 81.53 | 81.89 | 79.33 |
| 09/12/2025 | 95.13 | +19.93 % | 0 | 82.60 | 97.97 | 82.13 |
| 10/12/2025 | 95.39 | +0.69 % | 0 | 95.59 | 96.05 | 93.38 |