| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 25.68 | +20.28 % | 0 | 22.20 | 25.69 | 19.65 |
| 05/12/2025 | 26.85 | +0.86 % | 0 | 22.33 | 27.99 | 21.38 |
| 08/12/2025 | 27.61 | +0.84 % | 0 | 29.44 | 29.64 | 26.84 |
| 09/12/2025 | 43.91 | +63.6 % | 0 | 30.46 | 46.85 | 29.96 |
| 10/12/2025 | 44.31 | +1.89 % | 0 | 44.41 | 45.08 | 42.07 |