| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 133.43 | -3.33 % | 0 | 137.09 | 139.33 | 133.42 |
| 05/12/2025 | 132.29 | -0.14 % | 0 | 136.83 | 137.72 | 131.13 |
| 08/12/2025 | 131.59 | -0.14 % | 0 | 129.72 | 132.36 | 129.55 |
| 09/12/2025 | 115.43 | -12.79 % | 0 | 128.74 | 129.24 | 112.54 |
| 10/12/2025 | 115.54 | -0.25 % | 0 | 114.95 | 117.25 | 114.45 |