| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.81 | -4.84 % | 0 | 28.62 | 29.02 | 27.39 |
| 22/09/2026 | 25.76 | -6.97 % | 0 | 28.07 | 28.36 | 25.58 |
| 23/09/2026 | 23.38 | -9.78 % | 0 | 24.96 | 25.81 | 23.37 |
| 24/09/2026 | 25.26 | +10.21 % | 0 | 22.18 | 25.88 | 22.06 |
| 25/09/2026 | 26.79 | +3.3 % | 0 | 26.79 | 28.01 | 26.36 |