| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.33 | +7.76 % | 0 | 13.12 | 13.34 | 11.09 |
| 24/03/2026 | 12.87 | -0.12 % | 0 | 12.58 | 13.50 | 12.47 |
| 25/03/2026 | 12.24 | -5.16 % | 0 | 12.16 | 12.75 | 11.86 |
| 26/03/2026 | 12.29 | +1.57 % | 0 | 12.27 | 12.73 | 11.67 |
| 27/03/2026 | 12.31 | +1.32 % | 0 | 11.96 | 12.52 | 11.74 |