| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.36 | -1.24 % | 0 | 13.43 | 14.92 | 12.79 |
| 07/08/2026 | 14.12 | -3.45 % | 0 | 14.49 | 14.77 | 13.17 |
| 10/08/2026 | 14.71 | +3.56 % | 0 | 14.32 | 15.70 | 14.08 |
| 11/08/2026 | 14.34 | -1.65 % | 0 | 14.47 | 14.87 | 13.87 |
| 12/08/2026 | 15.78 | +10.35 % | 0 | 14.94 | 16.17 | 14.91 |