| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.47 | -7.38 % | 0 | 7.40 | 8.14 | 7.07 |
| 06/11/2026 | 6.94 | -6.16 % | 0 | 8.11 | 8.44 | 6.90 |
| 09/11/2026 | 7.53 | +6.59 % | 0 | 7.14 | 7.66 | 6.75 |
| 10/11/2026 | 8.04 | +7.42 % | 0 | 7.23 | 8.22 | 7.15 |
| 11/11/2026 | 9.48 | +17.41 % | 0 | 8.63 | 9.63 | 8.30 |