| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.55 | +5.11 % | 0 | 38.76 | 40.04 | 36.13 |
| 06/11/2026 | 40.81 | +5.07 % | 0 | 36.84 | 40.95 | 35.58 |
| 09/11/2026 | 37.25 | -7.47 % | 0 | 39.75 | 40.96 | 36.75 |
| 10/11/2026 | 35.21 | -6.07 % | 0 | 38.10 | 38.45 | 34.55 |
| 11/11/2026 | 31.05 | -11.48 % | 0 | 33.23 | 34.24 | 30.56 |