| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.67 | +1.33 % | 0 | 28.29 | 29.66 | 25.69 |
| 07/08/2026 | 27.00 | +3. % | 0 | 26.75 | 29.26 | 26.22 |
| 10/08/2026 | 25.93 | -3.37 % | 0 | 26.38 | 26.85 | 23.93 |
| 11/08/2026 | 26.28 | +0.57 % | 0 | 26.11 | 27.22 | 25.36 |
| 12/08/2026 | 23.23 | -11.86 % | 0 | 25.01 | 25.06 | 22.94 |