| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.93 | +7.01 % | 0 | 8.49 | 9.19 | 8.27 |
| 22/09/2026 | 10.36 | +14.8 % | 0 | 8.67 | 10.45 | 8.51 |
| 23/09/2026 | 12.52 | +20.92 % | 0 | 10.93 | 12.55 | 10.34 |
| 24/09/2026 | 11.19 | -13.7 % | 0 | 13.32 | 13.43 | 10.72 |
| 25/09/2026 | 10.39 | -2.76 % | 0 | 10.03 | 10.75 | 9.68 |