| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.82 | +1.14 % | 0 | 23.65 | 25.12 | 20.79 |
| 07/08/2026 | 22.18 | +3.91 % | 0 | 21.92 | 24.57 | 21.36 |
| 10/08/2026 | 20.87 | -5.09 % | 0 | 21.50 | 22.01 | 18.91 |
| 11/08/2026 | 21.24 | +0.66 % | 0 | 21.05 | 22.28 | 20.25 |
| 12/08/2026 | 18.47 | -13.39 % | 0 | 19.90 | 19.95 | 17.73 |