| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 273.29 | +1.97 % | 0 | 270.44 | 273.46 | 269.90 |
| 23/06/2026 | 272.94 | +0.2 % | 0 | 272.57 | 273.91 | 270.84 |
| 24/06/2026 | 273.13 | -0.14 % | 0 | 275.63 | 281.41 | 272.75 |
| 25/06/2026 | 275.83 | +1.13 % | 0 | 275.91 | 278.63 | 273.39 |
| 26/06/2026 | 273.50 | -0.82 % | 0 | 273.26 | 277.08 | 272.95 |