| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 254.21 | -0.87 % | 0 | 253.92 | 257.22 | 252.30 |
| 06/11/2026 | 251.36 | -0.96 % | 0 | 256.59 | 258.14 | 251.26 |
| 09/11/2026 | 255.57 | +1.38 % | 0 | 252.76 | 256.20 | 251.14 |
| 10/11/2026 | 258.09 | +1.13 % | 0 | 254.47 | 258.97 | 254.02 |
| 11/11/2026 | 263.62 | +2.12 % | 0 | 260.62 | 264.27 | 259.29 |