| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 250.09 | +1.04 % | 0 | 249.98 | 251.13 | 242.99 |
| 24/03/2026 | 250.45 | +0.12 % | 0 | 248.98 | 252.54 | 248.67 |
| 25/03/2026 | 249.80 | -0.22 % | 0 | 248.13 | 250.32 | 247.59 |
| 26/03/2026 | 249.69 | +0.32 % | 0 | 249.83 | 251.57 | 247.36 |
| 27/03/2026 | 249.62 | +0.29 % | 0 | 248.35 | 250.31 | 247.39 |