| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 302.73 | -0.57 % | 0 | 303.96 | 304.54 | 302.10 |
| 22/09/2026 | 299.37 | -1.03 % | 0 | 303.24 | 303.68 | 299.15 |
| 23/09/2026 | 294.69 | -1.49 % | 0 | 298.06 | 299.39 | 294.65 |
| 24/09/2026 | 297.89 | +1.41 % | 0 | 292.71 | 298.98 | 292.48 |
| 25/09/2026 | 300.31 | +0.45 % | 0 | 300.65 | 302.30 | 299.50 |