| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.74 | +6.88 % | 0 | 4.50 | 4.90 | 4.38 |
| 22/09/2026 | 5.77 | +19.61 % | 0 | 4.59 | 5.84 | 4.49 |
| 23/09/2026 | 7.22 | +24.83 % | 0 | 6.12 | 7.24 | 5.76 |
| 24/09/2026 | 6.39 | -15.21 % | 0 | 7.71 | 7.77 | 6.09 |
| 25/09/2026 | 5.98 | -1.24 % | 0 | 5.66 | 6.17 | 5.53 |