| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.97 | +6.11 % | 0 | 26.13 | 27.21 | 23.99 |
| 06/11/2026 | 27.85 | +6.26 % | 0 | 24.57 | 27.92 | 23.53 |
| 09/11/2026 | 24.73 | -9.53 % | 0 | 26.90 | 27.86 | 24.34 |
| 10/11/2026 | 23.04 | -7.68 % | 0 | 25.41 | 25.69 | 22.51 |
| 11/11/2026 | 19.74 | -13.91 % | 0 | 21.46 | 22.26 | 19.38 |