| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.08 | +1.49 % | 0 | 18.31 | 19.37 | 16.36 |
| 07/08/2026 | 17.31 | +3.41 % | 0 | 17.20 | 19.10 | 16.74 |
| 10/08/2026 | 16.53 | -3.87 % | 0 | 16.68 | 17.18 | 14.99 |
| 11/08/2026 | 16.76 | +0.48 % | 0 | 16.63 | 17.46 | 16.07 |
| 12/08/2026 | 14.46 | -13.96 % | 0 | 15.77 | 15.80 | 14.25 |