| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 256.85 | -0.96 % | 0 | 256.58 | 259.92 | 254.96 |
| 06/11/2026 | 253.99 | -0.98 % | 0 | 259.21 | 260.79 | 253.88 |
| 09/11/2026 | 258.25 | +1.39 % | 0 | 255.40 | 258.89 | 253.77 |
| 10/11/2026 | 260.83 | +1.09 % | 0 | 257.13 | 261.66 | 256.67 |
| 11/11/2026 | 262.56 | +0.58 % | 0 | 262.63 | 262.74 | 262.06 |