| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 275.58 | +1.77 % | 0 | 272.81 | 275.84 | 272.29 |
| 23/06/2026 | 275.25 | -0.14 % | 0 | 274.85 | 276.14 | 273.10 |
| 24/06/2026 | 275.37 | -0.31 % | 0 | 277.90 | 283.67 | 274.98 |
| 25/06/2026 | 277.98 | +0.87 % | 0 | 278.11 | 280.80 | 275.54 |
| 26/06/2026 | 275.62 | -0.94 % | 0 | 275.39 | 279.19 | 275.08 |