| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.82 | +11.41 % | 0 | 16.10 | 17.31 | 13.66 |
| 06/11/2026 | 17.99 | +11.85 % | 0 | 14.24 | 18.07 | 13.10 |
| 09/11/2026 | 14.36 | -17.5 % | 0 | 16.89 | 17.97 | 13.87 |
| 10/11/2026 | 12.33 | -15.41 % | 0 | 15.12 | 15.47 | 11.82 |
| 11/11/2026 | 8.94 | -26.94 % | 0 | 10.58 | 11.47 | 8.48 |