| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 174.90 | -0.05 % | 0 | 174.77 | 174.90 | 171.87 |
| 23/01/2026 | 174.41 | -0.44 % | 0 | 173.57 | 174.79 | 173.41 |
| 26/01/2026 | 163.76 | -4.94 % | 0 | 166.66 | 168.26 | 161.72 |
| 27/01/2026 | 163.44 | -0.62 % | 0 | 163.67 | 164.74 | 161.64 |
| 28/01/2026 | 159.78 | -2.66 % | 0 | 163.83 | 163.85 | 159.14 |