| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 129.01 | +1.3 % | 0 | 130.04 | 130.84 | 121.86 |
| 24/03/2026 | 129.41 | +0.78 % | 0 | 127.60 | 131.63 | 127.29 |
| 25/03/2026 | 128.37 | -0.31 % | 0 | 126.96 | 128.93 | 126.23 |
| 26/03/2026 | 128.78 | +1.48 % | 0 | 128.73 | 130.47 | 126.10 |
| 27/03/2026 | 128.55 | +1.01 % | 0 | 127.48 | 129.30 | 126.50 |