| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 322.00 | +1.72 % | 0 | 319.12 | 322.17 | 318.58 |
| 23/06/2026 | 321.74 | +0.24 % | 0 | 321.28 | 322.62 | 319.56 |
| 24/06/2026 | 321.88 | -0.07 % | 0 | 324.36 | 330.15 | 321.47 |
| 25/06/2026 | 324.58 | +1.02 % | 0 | 324.65 | 327.38 | 322.15 |
| 26/06/2026 | 322.27 | -0.66 % | 0 | 322.00 | 325.84 | 321.69 |