| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 303.23 | -0.69 % | 0 | 302.94 | 306.25 | 301.31 |
| 06/11/2026 | 300.38 | -0.78 % | 0 | 305.64 | 307.19 | 300.29 |
| 09/11/2026 | 304.63 | +1.18 % | 0 | 301.81 | 305.26 | 300.19 |
| 10/11/2026 | 307.15 | +0.96 % | 0 | 303.54 | 308.05 | 303.08 |
| 11/11/2026 | 312.85 | +1.86 % | 0 | 309.69 | 313.35 | 308.35 |