| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 351.62 | -0.5 % | 0 | 352.85 | 353.43 | 350.99 |
| 22/09/2026 | 348.25 | -0.92 % | 0 | 352.14 | 352.57 | 348.03 |
| 23/09/2026 | 343.58 | -1.24 % | 0 | 346.93 | 348.26 | 343.52 |
| 24/09/2026 | 346.76 | +1.21 % | 0 | 341.58 | 347.87 | 341.36 |
| 25/09/2026 | 349.19 | +0.39 % | 0 | 349.54 | 351.18 | 348.39 |