| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 205.27 | -1.12 % | 0 | 205.00 | 208.27 | 203.38 |
| 06/11/2026 | 202.43 | -1.2 % | 0 | 207.62 | 209.16 | 202.32 |
| 09/11/2026 | 206.59 | +1.68 % | 0 | 203.80 | 207.21 | 202.19 |
| 10/11/2026 | 209.10 | +1.37 % | 0 | 205.49 | 209.96 | 205.04 |
| 11/11/2026 | 214.57 | +2.56 % | 0 | 211.61 | 215.25 | 210.28 |