| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 253.85 | -0.68 % | 0 | 255.09 | 255.67 | 253.23 |
| 22/09/2026 | 250.52 | -1.2 % | 0 | 254.37 | 254.79 | 250.31 |
| 23/09/2026 | 245.87 | -1.82 % | 0 | 249.21 | 250.54 | 245.81 |
| 24/09/2026 | 249.02 | +1.67 % | 0 | 243.87 | 250.12 | 243.64 |
| 25/09/2026 | 251.45 | +0.53 % | 0 | 251.78 | 253.44 | 250.64 |