| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 222.82 | -0.11 % | 0 | 220.29 | 224.33 | 218.28 |
| 07/08/2026 | 222.27 | -0.43 % | 0 | 222.87 | 223.90 | 219.06 |
| 10/08/2026 | 223.83 | +0.72 % | 0 | 223.18 | 226.88 | 222.36 |
| 11/08/2026 | 223.16 | -0.07 % | 0 | 223.43 | 224.58 | 221.78 |
| 12/08/2026 | 227.91 | +2.28 % | 0 | 225.02 | 228.29 | 224.97 |