| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 9.97 | -8.87 % | 0 | 10.68 | 11.36 | 9.97 |
| 05/12/2025 | 9.83 | +1.03 % | 0 | 10.69 | 10.89 | 9.41 |
| 08/12/2025 | 9.77 | +0.93 % | 0 | 9.31 | 9.92 | 9.29 |
| 09/12/2025 | 6.70 | -32.6 % | 0 | 9.18 | 9.27 | 6.23 |
| 10/12/2025 | 6.57 | -3.17 % | 0 | 6.64 | 7.00 | 6.46 |