| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 176.17 | +2.71 % | 0 | 173.38 | 176.36 | 172.86 |
| 23/06/2026 | 175.82 | -0.37 % | 0 | 175.45 | 176.73 | 173.72 |
| 24/06/2026 | 175.96 | -0.5 % | 0 | 178.43 | 184.15 | 175.58 |
| 25/06/2026 | 178.60 | +1.16 % | 0 | 178.69 | 181.36 | 176.22 |
| 26/06/2026 | 176.29 | -1.55 % | 0 | 176.05 | 179.82 | 175.74 |