| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 205.02 | -0.84 % | 0 | 206.25 | 206.83 | 204.41 |
| 22/09/2026 | 201.75 | -1.44 % | 0 | 205.53 | 205.95 | 201.51 |
| 23/09/2026 | 197.07 | -2.31 % | 0 | 200.41 | 201.74 | 197.03 |
| 24/09/2026 | 200.24 | +2.08 % | 0 | 195.10 | 201.32 | 194.87 |
| 25/09/2026 | 202.66 | +0.66 % | 0 | 202.96 | 204.65 | 201.85 |