| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 156.55 | -1.46 % | 0 | 156.29 | 159.51 | 154.68 |
| 06/11/2026 | 153.71 | -1.58 % | 0 | 158.84 | 160.37 | 153.61 |
| 09/11/2026 | 157.79 | +2.15 % | 0 | 155.05 | 158.40 | 153.46 |
| 10/11/2026 | 160.27 | +1.78 % | 0 | 156.69 | 161.11 | 156.25 |
| 11/11/2026 | 165.69 | +3.31 % | 0 | 162.75 | 166.36 | 161.44 |