| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 120.72 | +0.31 % | 0 | 120.13 | 120.92 | 117.11 |
| 08/05/2026 | 125.25 | +3.74 % | 0 | 122.16 | 125.43 | 121.90 |
| 11/05/2026 | 129.62 | +3.47 % | 0 | 123.52 | 130.73 | 122.80 |
| 12/05/2026 | 131.13 | +1.43 % | 0 | 132.76 | 133.53 | 128.90 |
| 13/05/2026 | 127.08 | -2.74 % | 0 | 129.34 | 131.16 | 126.95 |