| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 108.44 | -2.05 % | 0 | 108.22 | 111.30 | 106.66 |
| 06/11/2026 | 105.68 | -2.21 % | 0 | 110.64 | 112.10 | 105.59 |
| 09/11/2026 | 109.54 | +2.94 % | 0 | 106.95 | 110.14 | 105.40 |
| 10/11/2026 | 111.89 | +2.44 % | 0 | 108.47 | 112.75 | 108.04 |
| 11/11/2026 | 117.41 | +4.79 % | 0 | 114.34 | 118.07 | 113.06 |