| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 127.65 | +3.2 % | 0 | 125.48 | 128.33 | 124.97 |
| 23/06/2026 | 127.79 | -0.2 % | 0 | 127.47 | 128.67 | 125.74 |
| 24/06/2026 | 127.90 | -0.68 % | 0 | 130.32 | 135.91 | 127.54 |
| 25/06/2026 | 130.47 | +1.56 % | 0 | 130.56 | 133.17 | 128.15 |
| 26/06/2026 | 128.21 | -2.07 % | 0 | 127.98 | 131.64 | 127.67 |