| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 156.27 | -1.2 % | 0 | 157.50 | 158.08 | 155.67 |
| 22/09/2026 | 153.04 | -1.96 % | 0 | 156.78 | 157.20 | 152.83 |
| 23/09/2026 | 148.47 | -3.03 % | 0 | 151.73 | 153.05 | 148.41 |
| 24/09/2026 | 151.53 | +2.65 % | 0 | 146.49 | 152.65 | 146.27 |
| 25/09/2026 | 153.99 | +0.85 % | 0 | 154.26 | 155.99 | 153.18 |