| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 81.31 | +4.51 % | 0 | 79.37 | 81.70 | 78.92 |
| 23/06/2026 | 81.35 | -0.7 % | 0 | 81.17 | 82.14 | 79.48 |
| 24/06/2026 | 81.47 | -0.92 % | 0 | 83.65 | 88.82 | 81.10 |
| 25/06/2026 | 83.78 | +2.25 % | 0 | 83.86 | 86.26 | 81.65 |
| 26/06/2026 | 81.67 | -2.99 % | 0 | 81.49 | 84.84 | 81.21 |