| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 62.64 | -3.12 % | 0 | 62.45 | 65.15 | 61.07 |
| 06/11/2026 | 60.20 | -3.39 % | 0 | 64.57 | 65.85 | 60.12 |
| 09/11/2026 | 63.42 | +4.25 % | 0 | 61.26 | 63.94 | 59.88 |
| 10/11/2026 | 65.48 | +3.69 % | 0 | 62.44 | 66.22 | 62.07 |
| 11/11/2026 | 70.29 | +7.13 % | 0 | 67.66 | 70.87 | 66.51 |