| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.93 | -15.67 % | 0 | 4.37 | 4.45 | 3.93 |
| 23/06/2026 | 3.82 | -2.3 % | 0 | 4.08 | 4.20 | 3.71 |
| 24/06/2026 | 3.78 | +4.28 % | 0 | 3.48 | 3.84 | 2.85 |
| 25/06/2026 | 3.48 | -6.08 % | 0 | 3.45 | 3.78 | 2.96 |
| 26/06/2026 | 3.76 | +10.77 % | 0 | 3.80 | 3.84 | 3.33 |