| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.27 | +8.56 % | 0 | 5.37 | 5.63 | 4.72 |
| 06/11/2026 | 5.70 | +7.05 % | 0 | 4.83 | 5.72 | 4.42 |
| 09/11/2026 | 4.68 | -15.92 % | 0 | 5.40 | 5.62 | 4.57 |
| 10/11/2026 | 4.18 | -10.87 % | 0 | 4.83 | 4.90 | 4.06 |
| 11/11/2026 | 3.43 | -17.47 % | 0 | 3.80 | 3.99 | 3.33 |