| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.14 | -3.33 % | 0 | 53.97 | 56.55 | 52.63 |
| 06/11/2026 | 51.83 | -3.73 % | 0 | 55.99 | 57.20 | 51.76 |
| 09/11/2026 | 54.85 | +4.63 % | 0 | 52.83 | 55.33 | 51.51 |
| 10/11/2026 | 56.78 | +4.07 % | 0 | 53.90 | 57.49 | 53.55 |
| 11/11/2026 | 61.53 | +8.09 % | 0 | 58.86 | 62.17 | 57.76 |