| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 98.20 | -1.89 % | 0 | 99.40 | 99.97 | 97.58 |
| 22/09/2026 | 95.12 | -2.96 % | 0 | 98.67 | 99.08 | 94.92 |
| 23/09/2026 | 90.84 | -4.65 % | 0 | 93.85 | 95.17 | 90.78 |
| 24/09/2026 | 93.79 | +4.14 % | 0 | 88.92 | 94.84 | 88.72 |
| 25/09/2026 | 96.19 | +1.38 % | 0 | 96.39 | 98.14 | 95.40 |