| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 72.51 | +4.84 % | 0 | 70.65 | 72.89 | 70.22 |
| 23/06/2026 | 72.47 | -0.54 % | 0 | 72.38 | 73.28 | 70.72 |
| 24/06/2026 | 72.84 | -0.71 % | 0 | 74.74 | 79.75 | 72.68 |
| 25/06/2026 | 74.86 | +2.43 % | 0 | 74.94 | 77.27 | 72.78 |
| 26/06/2026 | 72.82 | -3.22 % | 0 | 72.64 | 75.89 | 72.38 |