| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.61 | +8.28 % | 0 | 6.71 | 7.05 | 5.93 |
| 06/11/2026 | 7.16 | +7.35 % | 0 | 6.08 | 7.18 | 5.65 |
| 09/11/2026 | 5.93 | -15.11 % | 0 | 6.79 | 7.08 | 5.79 |
| 10/11/2026 | 5.32 | -10.59 % | 0 | 6.11 | 6.21 | 5.16 |
| 11/11/2026 | 4.34 | -17.9 % | 0 | 4.83 | 5.07 | 4.24 |