| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.92 | -14.97 % | 0 | 5.41 | 5.50 | 4.85 |
| 23/06/2026 | 4.73 | -1.77 % | 0 | 5.05 | 5.19 | 4.61 |
| 24/06/2026 | 4.71 | +4.09 % | 0 | 4.32 | 4.79 | 3.54 |
| 25/06/2026 | 4.33 | -6.18 % | 0 | 4.28 | 4.71 | 3.73 |
| 26/06/2026 | 4.67 | +10.55 % | 0 | 4.72 | 4.77 | 4.14 |