| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 79.18 | -2.31 % | 0 | 80.35 | 80.90 | 78.56 |
| 22/09/2026 | 76.22 | -3.54 % | 0 | 79.63 | 80.03 | 76.03 |
| 23/09/2026 | 72.20 | -5.45 % | 0 | 74.99 | 76.26 | 72.16 |
| 24/09/2026 | 75.03 | +5.14 % | 0 | 70.33 | 76.03 | 70.13 |
| 25/09/2026 | 77.36 | +1.69 % | 0 | 77.52 | 79.25 | 76.60 |