| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.40 | -3.81 % | 0 | 38.22 | 40.53 | 37.05 |
| 06/11/2026 | 36.41 | -4.46 % | 0 | 40.00 | 41.02 | 36.37 |
| 09/11/2026 | 38.89 | +5.36 % | 0 | 37.23 | 39.35 | 36.07 |
| 10/11/2026 | 40.53 | +4.84 % | 0 | 38.04 | 41.18 | 37.75 |
| 11/11/2026 | 44.66 | +9.91 % | 0 | 42.33 | 45.07 | 41.37 |