| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 52.83 | -0.69 % | 0 | 50.81 | 54.02 | 49.28 |
| 07/08/2026 | 52.33 | -1.92 % | 0 | 52.96 | 53.79 | 49.99 |
| 10/08/2026 | 53.62 | +2.09 % | 0 | 53.00 | 55.93 | 52.35 |
| 11/08/2026 | 52.97 | -0.79 % | 0 | 53.22 | 54.12 | 51.90 |
| 12/08/2026 | 56.72 | +7.23 % | 0 | 54.38 | 57.03 | 54.34 |