| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.74 | -13.42 % | 0 | 8.39 | 8.54 | 7.61 |
| 23/06/2026 | 7.48 | -1.12 % | 0 | 7.86 | 8.07 | 7.25 |
| 24/06/2026 | 7.41 | +3.71 % | 0 | 6.81 | 7.52 | 5.59 |
| 25/06/2026 | 6.82 | -6.13 % | 0 | 6.76 | 7.39 | 6.07 |
| 26/06/2026 | 7.34 | +10.04 % | 0 | 7.42 | 7.49 | 6.53 |