| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.93 | -4.83 % | 0 | 24.77 | 26.54 | 23.93 |
| 06/11/2026 | 23.40 | -5.3 % | 0 | 26.22 | 27.03 | 23.36 |
| 09/11/2026 | 25.20 | +6.02 % | 0 | 24.01 | 25.54 | 23.10 |
| 10/11/2026 | 26.51 | +5.79 % | 0 | 24.54 | 26.98 | 24.31 |
| 11/11/2026 | 29.82 | +12.23 % | 0 | 27.90 | 30.17 | 27.14 |