| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 60.66 | -2.91 % | 0 | 61.77 | 62.29 | 60.08 |
| 22/09/2026 | 57.89 | -4.31 % | 0 | 61.08 | 61.45 | 57.68 |
| 23/09/2026 | 54.25 | -6.55 % | 0 | 56.74 | 57.95 | 54.20 |
| 24/09/2026 | 56.96 | +6.36 % | 0 | 52.51 | 57.84 | 52.33 |
| 25/09/2026 | 59.11 | +2.12 % | 0 | 59.21 | 60.88 | 58.41 |