| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 37.38 | -0.89 % | 0 | 35.66 | 38.40 | 34.39 |
| 07/08/2026 | 36.92 | -2.38 % | 0 | 37.52 | 38.29 | 35.02 |
| 10/08/2026 | 38.05 | +2.53 % | 0 | 37.48 | 40.03 | 36.93 |
| 11/08/2026 | 37.45 | -1.03 % | 0 | 37.68 | 38.44 | 36.44 |
| 12/08/2026 | 40.63 | +8.68 % | 0 | 38.63 | 40.97 | 38.58 |