| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.68 | +6.99 % | 0 | 16.82 | 17.61 | 15.21 |
| 06/11/2026 | 18.04 | +7.06 % | 0 | 15.62 | 18.09 | 14.85 |
| 09/11/2026 | 15.58 | -11.73 % | 0 | 17.30 | 18.00 | 15.31 |
| 10/11/2026 | 14.32 | -9.02 % | 0 | 16.08 | 16.29 | 13.95 |
| 11/11/2026 | 12.01 | -15.75 % | 0 | 13.20 | 13.77 | 11.76 |