| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.37 | +10.7 % | 0 | 11.60 | 12.76 | 11.10 |
| 11/05/2026 | 14.11 | +14.96 % | 0 | 11.81 | 14.49 | 11.52 |
| 12/05/2026 | 14.93 | +6.38 % | 0 | 14.79 | 16.04 | 13.45 |
| 13/05/2026 | 13.47 | -6.85 % | 0 | 14.21 | 14.82 | 13.43 |
| 14/05/2026 | 13.11 | -1.28 % | 0 | 12.99 | 13.20 | 12.61 |