| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.03 | -7.97 % | 0 | 4.98 | 5.52 | 4.74 |
| 06/11/2026 | 4.65 | -6.35 % | 0 | 5.53 | 5.86 | 4.64 |
| 09/11/2026 | 5.06 | +6.53 % | 0 | 4.80 | 5.16 | 4.51 |
| 10/11/2026 | 5.43 | +8.17 % | 0 | 4.84 | 5.57 | 4.79 |
| 11/11/2026 | 6.57 | +20.46 % | 0 | 5.87 | 6.68 | 5.63 |