| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.28 | -5.44 % | 0 | 21.98 | 22.29 | 21.00 |
| 22/09/2026 | 19.47 | -8.05 % | 0 | 21.48 | 21.71 | 19.36 |
| 23/09/2026 | 17.48 | -10.27 % | 0 | 18.80 | 19.44 | 17.45 |
| 24/09/2026 | 19.02 | +11.46 % | 0 | 16.44 | 19.55 | 16.35 |
| 25/09/2026 | 20.32 | +3.65 % | 0 | 20.32 | 21.34 | 19.99 |