| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.93 | +4.52 % | 0 | 46.16 | 47.55 | 43.36 |
| 06/11/2026 | 48.42 | +4.7 % | 0 | 44.08 | 48.52 | 42.74 |
| 09/11/2026 | 44.62 | -6.59 % | 0 | 47.24 | 48.55 | 44.08 |
| 10/11/2026 | 42.40 | -5.54 % | 0 | 45.54 | 45.92 | 41.71 |
| 11/11/2026 | 37.87 | -10.46 % | 0 | 40.30 | 41.40 | 37.38 |