| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 33.26 | -0.58 % | 0 | 33.92 | 34.84 | 32.68 |
| 24/06/2026 | 33.14 | +1.92 % | 0 | 31.44 | 33.50 | 27.58 |
| 25/06/2026 | 31.42 | -4.21 % | 0 | 31.30 | 33.12 | 29.37 |
| 26/06/2026 | 33.05 | +6.39 % | 0 | 33.22 | 33.44 | 30.58 |
| 29/06/2026 | 31.41 | -4.19 % | 0 | 31.46 | 31.48 | 30.90 |