| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.18 | +6.7 % | 0 | 11.62 | 12.50 | 11.35 |
| 22/09/2026 | 13.86 | +12.73 % | 0 | 11.87 | 13.97 | 11.67 |
| 23/09/2026 | 16.38 | +18.35 % | 0 | 14.54 | 16.42 | 13.83 |
| 24/09/2026 | 14.76 | -12.61 % | 0 | 17.37 | 17.49 | 14.20 |
| 25/09/2026 | 13.71 | -3.14 % | 0 | 13.35 | 14.17 | 12.78 |