| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 258.23 | +0.8 % | 0 | 259.12 | 260.06 | 251.05 |
| 24/03/2026 | 258.65 | +0.41 % | 0 | 256.82 | 260.87 | 256.51 |
| 25/03/2026 | 257.62 | -0.14 % | 0 | 256.21 | 258.19 | 255.48 |
| 26/03/2026 | 258.05 | +0.76 % | 0 | 257.92 | 259.73 | 255.35 |
| 27/03/2026 | 257.82 | +0.52 % | 0 | 256.74 | 258.55 | 255.75 |