| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.03 | +0.19 % | 0 | 11.72 | 13.50 | 11.47 |
| 08/12/2025 | 13.28 | +0.84 % | 0 | 13.81 | 14.15 | 12.96 |
| 09/12/2025 | 19.16 | +46.89 % | 0 | 14.16 | 20.69 | 13.98 |
| 10/12/2025 | 19.65 | +3.83 % | 0 | 19.36 | 19.94 | 18.23 |
| 11/12/2025 | 19.51 | +1.01 % | 0 | 19.47 | 20.62 | 18.07 |