| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 89.43 | +1.86 % | 0 | 90.42 | 91.27 | 82.38 |
| 24/03/2026 | 89.82 | +1.06 % | 0 | 88.05 | 92.01 | 87.74 |
| 25/03/2026 | 88.79 | -0.49 % | 0 | 87.38 | 89.35 | 86.65 |
| 26/03/2026 | 89.20 | +2.09 % | 0 | 89.08 | 90.87 | 86.55 |
| 27/03/2026 | 88.97 | +1.42 % | 0 | 87.91 | 89.70 | 86.94 |