| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 88.00 | +6.04 % | 0 | 84.71 | 88.20 | 84.49 |
| 11/05/2026 | 92.67 | +5.45 % | 0 | 86.23 | 93.67 | 85.49 |
| 12/05/2026 | 94.01 | +1.82 % | 0 | 96.11 | 96.88 | 92.99 |
| 13/05/2026 | 89.82 | -3.89 % | 0 | 92.14 | 94.05 | 89.68 |
| 14/05/2026 | 86.92 | -2.27 % | 0 | 88.18 | 88.65 | 86.80 |