| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.44 | -0.58 % | 0 | 3.22 | 3.52 | 3.17 |
| 08/12/2025 | 3.52 | +1.15 % | 0 | 3.65 | 3.71 | 3.47 |
| 09/12/2025 | 5.15 | +49.56 % | 0 | 3.75 | 5.50 | 3.71 |
| 10/12/2025 | 5.24 | +3.87 % | 0 | 5.19 | 5.26 | 4.91 |
| 11/12/2025 | 5.23 | +1.26 % | 0 | 5.17 | 5.46 | 4.84 |