| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 32.60 | -12.31 % | 0 | 35.67 | 35.89 | 32.09 |
| 11/05/2026 | 27.66 | -14.75 % | 0 | 34.13 | 35.03 | 26.77 |
| 12/05/2026 | 26.53 | -4.94 % | 0 | 24.77 | 28.76 | 24.08 |
| 13/05/2026 | 30.72 | +12.69 % | 0 | 28.56 | 30.85 | 26.69 |
| 14/05/2026 | 32.63 | +3.69 % | 0 | 32.30 | 33.05 | 31.82 |