| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 324.93 | +1.56 % | 0 | 322.15 | 325.19 | 321.62 |
| 23/06/2026 | 324.58 | -0.12 % | 0 | 324.20 | 325.51 | 322.45 |
| 24/06/2026 | 324.74 | -0.25 % | 0 | 327.27 | 333.04 | 324.35 |
| 25/06/2026 | 327.36 | +0.76 % | 0 | 327.48 | 330.18 | 324.96 |
| 26/06/2026 | 324.99 | -0.77 % | 0 | 324.77 | 328.57 | 324.45 |