| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 206.57 | -0.96 % | 0 | 207.85 | 208.43 | 205.99 |
| 22/09/2026 | 203.21 | -1.49 % | 0 | 207.13 | 207.55 | 202.99 |
| 23/09/2026 | 198.78 | -2.12 % | 0 | 201.87 | 203.22 | 198.73 |
| 24/09/2026 | 201.97 | +2.03 % | 0 | 196.79 | 203.02 | 196.57 |
| 25/09/2026 | 204.35 | +0.69 % | 0 | 204.65 | 206.27 | 203.56 |