| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 157.24 | -1.53 % | 0 | 156.98 | 160.31 | 155.36 |
| 06/11/2026 | 154.42 | -1.55 % | 0 | 159.57 | 161.15 | 154.25 |
| 09/11/2026 | 158.58 | +2.29 % | 0 | 155.75 | 159.22 | 154.11 |
| 10/11/2026 | 161.14 | +1.78 % | 0 | 157.45 | 161.97 | 157.00 |
| 11/11/2026 | 166.71 | +3.33 % | 0 | 163.72 | 167.40 | 162.37 |