| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 177.04 | +2.65 % | 0 | 174.31 | 177.32 | 173.79 |
| 23/06/2026 | 176.68 | -0.26 % | 0 | 176.32 | 177.57 | 174.55 |
| 24/06/2026 | 176.84 | -0.45 % | 0 | 179.30 | 185.03 | 176.41 |
| 25/06/2026 | 179.38 | +1.28 % | 0 | 179.50 | 182.17 | 177.01 |
| 26/06/2026 | 177.02 | -1.54 % | 0 | 176.80 | 180.56 | 176.49 |