| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 52.61 | +6.23 % | 0 | 50.09 | 52.70 | 48.20 |
| 05/12/2025 | 53.50 | +0.23 % | 0 | 50.02 | 54.46 | 49.36 |
| 08/12/2025 | 54.26 | +0.63 % | 0 | 55.54 | 55.95 | 53.65 |
| 09/12/2025 | 67.70 | +26.14 % | 0 | 56.52 | 70.31 | 56.13 |
| 10/12/2025 | 67.52 | +0.27 % | 0 | 68.12 | 68.54 | 66.11 |