| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 225.92 | -0.19 % | 0 | 225.54 | 226.82 | 223.79 |
| 24/06/2026 | 226.04 | -0.38 % | 0 | 228.56 | 234.32 | 225.66 |
| 25/06/2026 | 228.64 | +1.03 % | 0 | 228.77 | 231.45 | 226.25 |
| 26/06/2026 | 226.28 | -1.18 % | 0 | 226.06 | 229.84 | 225.74 |
| 29/06/2026 | 228.62 | +0.87 % | 0 | 228.45 | 229.26 | 228.42 |