| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 256.22 | -0.76 % | 0 | 257.50 | 258.09 | 255.64 |
| 22/09/2026 | 252.84 | -1.2 % | 0 | 256.79 | 257.21 | 252.62 |
| 23/09/2026 | 248.42 | -1.7 % | 0 | 251.51 | 252.86 | 248.35 |
| 24/09/2026 | 251.61 | +1.58 % | 0 | 246.42 | 252.65 | 246.19 |
| 25/09/2026 | 253.98 | +0.56 % | 0 | 254.29 | 255.91 | 253.19 |