| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 207.04 | -1.18 % | 0 | 206.77 | 210.10 | 205.15 |
| 06/11/2026 | 204.17 | -1.22 % | 0 | 209.38 | 210.96 | 204.06 |
| 09/11/2026 | 208.41 | +1.73 % | 0 | 205.56 | 209.05 | 203.93 |
| 10/11/2026 | 210.98 | +1.35 % | 0 | 207.28 | 211.81 | 206.83 |
| 11/11/2026 | 216.63 | +2.57 % | 0 | 213.56 | 217.24 | 212.21 |