| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 42.36 | +5.76 % | 0 | 42.64 | 44.24 | 39.35 |
| 06/11/2026 | 45.22 | +5.96 % | 0 | 40.11 | 45.32 | 38.56 |
| 09/11/2026 | 41.01 | -7.67 % | 0 | 43.88 | 45.48 | 40.39 |
| 10/11/2026 | 38.45 | -6.82 % | 0 | 42.14 | 42.59 | 37.67 |
| 11/11/2026 | 32.82 | -14.23 % | 0 | 35.96 | 37.28 | 32.46 |