| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.81 | -10.67 % | 0 | 31.90 | 32.31 | 29.81 |
| 23/06/2026 | 29.43 | -0.46 % | 0 | 30.22 | 31.15 | 28.85 |
| 24/06/2026 | 29.30 | +1.97 % | 0 | 27.54 | 29.59 | 23.72 |
| 25/06/2026 | 27.52 | -4.18 % | 0 | 27.37 | 29.34 | 25.35 |
| 26/06/2026 | 29.18 | +7.46 % | 0 | 29.42 | 29.65 | 26.56 |