| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.63 | +9.23 % | 0 | 6.20 | 6.93 | 5.97 |
| 22/09/2026 | 8.19 | +21.44 % | 0 | 6.36 | 8.29 | 6.19 |
| 23/09/2026 | 10.56 | +29.03 % | 0 | 8.82 | 10.58 | 8.14 |
| 24/09/2026 | 8.90 | -19.58 % | 0 | 11.41 | 11.54 | 8.43 |
| 25/09/2026 | 7.76 | -7.01 % | 0 | 7.60 | 8.15 | 6.95 |