| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 156.93 | -1.27 % | 0 | 158.21 | 158.80 | 156.36 |
| 22/09/2026 | 153.60 | -1.99 % | 0 | 157.49 | 157.91 | 153.39 |
| 23/09/2026 | 149.22 | -2.8 % | 0 | 152.27 | 153.62 | 149.15 |
| 24/09/2026 | 152.38 | +2.78 % | 0 | 147.21 | 153.42 | 146.99 |
| 25/09/2026 | 154.76 | +0.84 % | 0 | 155.05 | 156.68 | 153.98 |