| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 107.50 | -2.14 % | 0 | 107.26 | 110.55 | 105.63 |
| 06/11/2026 | 104.61 | -2.26 % | 0 | 109.80 | 111.38 | 104.51 |
| 09/11/2026 | 108.79 | +3.41 % | 0 | 105.97 | 109.42 | 104.34 |
| 10/11/2026 | 111.34 | +2.64 % | 0 | 107.66 | 112.17 | 107.21 |
| 11/11/2026 | 117.41 | +5.3 % | 0 | 113.90 | 117.84 | 112.56 |