| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 124.85 | +3.96 % | 0 | 121.66 | 125.04 | 121.42 |
| 11/05/2026 | 129.42 | +3.68 % | 0 | 123.11 | 130.39 | 122.38 |
| 12/05/2026 | 130.93 | +1.41 % | 0 | 132.74 | 133.51 | 129.91 |
| 13/05/2026 | 126.84 | -2.77 % | 0 | 129.13 | 130.99 | 126.71 |
| 14/05/2026 | 125.03 | -0.88 % | 0 | 125.26 | 125.79 | 123.93 |