| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 128.02 | +3.61 % | 0 | 125.34 | 128.31 | 124.83 |
| 23/06/2026 | 127.63 | -0.56 % | 0 | 127.31 | 128.52 | 125.54 |
| 24/06/2026 | 127.87 | -0.62 % | 0 | 130.22 | 135.88 | 127.36 |
| 25/06/2026 | 130.29 | +1.56 % | 0 | 130.41 | 133.04 | 127.95 |
| 26/06/2026 | 127.95 | -2.15 % | 0 | 127.74 | 131.45 | 127.43 |